Arkham
ARKM · 美元计价
$0.093
-4.22%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.1001
24H 最低$0.0916
今日开盘$0.0971
24H 成交量$113.33万
流通市值$5,467.77万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $8.57万 | $282.79万 | 0.92% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,151.34万 | $1.77亿 | -0.02% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $66.91 | $52.43 | $4,872.78万 | $6,451.91万 | -13.81% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $79.19万 | $1.14亿 | -0.66% |
| 595 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.48万 | — | -0.34% |
| 201 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $82.04万 | $1,438.54万 | -2.73% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.74 | $404.54 | $386.36 | $337.19万 | $2,521.17万 | -2.77% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 270 |
ACTAcet
|
$0.00886 | $0.00932 | $0.00875 | $46.97万 | $1,525.07万 | -1.99% |
| 188 |
ALLOAllora
|
$0.148 | $0.1577 | $0.144 | $91.48万 | $3,050.98万 | -2.31% |
| 520 |
FTTFTX Token
|
$0.2045 | $0.2156 | $0.2036 | $14.49万 | $2,865.49万 | -3.08% |
| 100 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $289.62万 | $2.13亿 | -4.70% |
| 493 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.08万 | $1,091.71万 | -0.68% |
| 433 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.70 | $22.04万 | $1,851.79万 | -1.22% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $20.93万 | $481.51万 | -2.19% |