AVGOB

AVGOB · 美元计价

$294.68

-2.17% ≈ ￥1944.89 (-$6.52)

更新于 2026-11-07 14:40:01

24H 最高$311.64

24H 最低$290.26

今日开盘$301.2

24H 成交量$56.41万

流通市值—

24H 涨跌额(-$6.52)

历史最高$432.74

最高日期2026-08-01

历史最低$319.73

最低日期2026-10-01

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.98万	$301.77万	0.28%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,399.42万	$1.77亿	0.00%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$49.70	$43.49	$3,779.72万	$6,451.91万	0.22%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
388	CHZChiliz	$0.01144	$0.01173	$0.01138	$29.25万	$1.24亿	-0.52%
583	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.11万	—	-1.13%
207	TUTTUTORIAL	$0.01712	$0.01733	$0.01635	$71.70万	$1,640.11万	4.01%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$371.17万	$2,521.17万	3.60%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
71	ACTAct I : The AI Prophecy	$0.01096	$0.01138	$0.00935	$367.12万	$908.71万	11.84%
371	ALLOAllora	$0.156	$0.1601	$0.1487	$31.77万	$3,095.03万	4.49%
533	FTTFTX Token	$0.2299	$0.234	$0.2246	$14.81万	$3,125.30万	1.19%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$135.54万	$2.44亿	-0.10%
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.72万	$1,188.72万	0.31%
542	AUCTIONBounce	$3.063	$3.11	$2.99	$14.18万	$2,031.35万	1.49%
597	TURTLETurtle (turtle.xyz)	$0.0387	$0.0387	$0.0368	$10.33万	$585.17万	3.48%