景链观测
行情总览
DOT

Polkadot

DOT · 美元计价
$0.868
-2.47% ≈ ￥5.7288 (-$0.02)
更新于 2026-11-10 04:00:02
24H 最高$0.894
24H 最低$0.842
今日开盘$0.89
24H 成交量$396.02万
流通市值$15.00亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.05679 +0.69% Internet ComputerICP $2.4 +0.97% BMNRB $19.04 +0.79% NFPrompt $0.00181 -65.85% Render $1.623 +4.37% JUSTJST $0.14494 +1.71% MarsCoin $0.0415 +0.97% 以太经典ETC $6.89 +0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 LAZIO LAZIOLazio Fan Token $0.327 $0.343 $0.299 $24.11万 $279.87万 -3.82%
15 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,987.32万 $1.77亿 -0.03%
481 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $473.88万 -5.45%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $55.79 $56.76 $41.32 $4,607.12万 $6,451.91万 18.40%
538 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $21.32万 -13.24%
461 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
265 CHZ CHZChiliz $0.01111 $0.01129 $0.01051 $65.52万 $1.18亿 -0.36%
690 CRWDB CRWDBCRWDB $231.02 $231.23 $215.79 $1.94万 — 5.47%
153 TUT TUTTUTORIAL $0.01748 $0.01793 $0.01599 $144.24万 $1,659.22万 3.86%
435 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $164.82万 -12.82%
351 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
71 TSLAB TSLABTesla (bStocks Tokenized Stock $381 $381.72 $352.98 $590.40万 $2,521.17万 6.04%
217 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.43亿 -1.63%
148 ACT ACTAct I : The AI Prophecy $0.009 $0.00993 $0.0088 $150.98万 $854.06万 -7.88%
282 ALLO ALLOAllora $0.1486 $0.1522 $0.1423 $59.03万 $2,977.02万 1.57%
590 FTT FTTFTX Token $0.2277 $0.2319 $0.2184 $16.13万 $3,029.56万 1.34%
107 OP OPOptimism $0.1015 $0.104 $0.0952 $265.98万 $2.33亿 0.69%
554 MBL MBLMovieBloc $0.000645 $0.000659 $0.00063 $20.84万 $1,163.05万 -0.77%
472 AUCTION AUCTIONBounce $3.002 $3.07 $2.87 $28.62万 $1,984.66万 0.40%
583 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0366 $0.0339 $16.93万 $554.44万 0.00%

相关站点

共 40 个
USD1 _比特币 KORUB _以太坊ETH价格 TQQQB _数字货币市值 NEXPACE _以太坊ETH价格 KORUB _加密货币行情 Wrapped _加密货币行情 LayerZero _以太坊ETH价格 TQQQB _比特币行情 Test _比特币 以太经典 _比特币行情 BitTensor _数字货币市值 United Stables _币种排行 MarsCoin _比特币行情 Aave _加密货币行情 BitTensor _比特币行情 QQQB _加密货币行情 Pepe _加密货币行情 牛来 _加密货币行情 BitTensor _比特币 币安币 _币种排行 Pyth Network _比特币 BMNRB _比特币 NFPrompt _加密货币行情 Ondo _加密货币行情 DRAMB _比特币行情 Avalanche _以太坊ETH价格 Gains Network _数字货币市值 Gram _数字货币市值 Tether Gold _比特币 USDC _加密货币行情 Filecoin _以太坊ETH价格 Official _比特币行情 First Digital _以太坊ETH价格 BFUSD _以太坊ETH价格 Reserve Rights _比特币行情 TONToken _比特币行情 DRAMB _比特币 Injective _币种排行 OFFICIAL TRUMP _比特币行情 Gains Network _比特币