Euler
EUL · 美元计价
$0.875
-0.57%
≈ ￥5.775
(-$0.01)
更新于 2026-11-14 15:00:02
24H 最高$0.907
24H 最低$0.866
今日开盘$0.88
24H 成交量$23.19万
流通市值$1,661.48万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.14万 | $282.79万 | 0.31% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,983.67万 | $1.77亿 | 0.00% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $66.91 | $52.43 | $4,577.31万 | $6,451.91万 | -13.14% |
| 417 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
CHZChiliz
|
$0.01053 | $0.01093 | $0.01034 | $71.34万 | $1.14亿 | -1.31% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.85万 | — | -0.34% |
| 217 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $65.64万 | $1,438.54万 | -4.01% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $298.56万 | $2,521.17万 | -2.45% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 283 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $40.62万 | $1,525.07万 | -0.44% |
| 189 |
ALLOAllora
|
$0.1532 | $0.1577 | $0.144 | $81.83万 | $3,050.98万 | 1.39% |
| 520 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $13.42万 | $2,865.49万 | -2.65% |
| 101 |
OPOptimism
|
$0.0896 | $0.0964 | $0.0884 | $248.67万 | $2.13亿 | -4.17% |
| 476 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.47万 | $1,091.71万 | -1.67% |
| 484 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $16.69万 | $1,851.79万 | -1.40% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $18.10万 | $481.51万 | -2.82% |