FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-10 04:00:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $24.11万 | $279.87万 | -3.82% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,987.32万 | $1.77亿 | -0.03% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $56.76 | $41.32 | $4,607.12万 | $6,451.91万 | 18.40% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.52万 | $1.18亿 | -0.36% |
| 690 |
CRWDBCRWDB
|
$231.02 | $231.23 | $215.79 | $1.94万 | — | 5.47% |
| 153 |
TUTTUTORIAL
|
$0.01748 | $0.01793 | $0.01599 | $144.24万 | $1,659.22万 | 3.86% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381 | $381.72 | $352.98 | $590.40万 | $2,521.17万 | 6.04% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00993 | $0.0088 | $150.98万 | $854.06万 | -7.88% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $59.03万 | $2,977.02万 | 1.57% |
| 590 |
FTTFTX Token
|
$0.2277 | $0.2319 | $0.2184 | $16.13万 | $3,029.56万 | 1.34% |
| 107 |
OPOptimism
|
$0.1015 | $0.104 | $0.0952 | $265.98万 | $2.33亿 | 0.69% |
| 554 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.84万 | $1,163.05万 | -0.77% |
| 472 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.62万 | $1,984.66万 | 0.40% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $16.93万 | $554.44万 | 0.00% |
相关站点
共 40 个
BMNRB _比特币
BMNRB _比特币
Zama _以太坊ETH价格
Pudgy Penguins _币种排行
以太经典 _数字货币市值
BMNRB _以太坊ETH价格
Pudgy Penguins _比特币
Raydium _币种排行
Aave _加密货币行情
Solana _数字货币市值
达世币 _比特币
Gram _BTC行情
Test _币种排行
MarsCoin _以太坊ETH价格
Near Protocol _币种排行
NEXPACE _比特币
BMNRB _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _BTC行情
艾达币 _币种排行
Pyth Network _以太坊ETH价格
Worldcoin _币种排行
达世币 _比特币
币安币 _比特币行情
Gains Network _加密货币行情
Gram _以太坊ETH价格
Ondo _比特币行情
Ether.fi _比特币
COINB _数字货币市值
SNXXB _加密货币行情
瑞波币 _以太坊ETH价格
USD1 _比特币
Internet _比特币
Ondo _加密货币行情
PancakeSwap _币种排行
United Stables _币种排行
ONEchain _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _币种排行