Gunz

GUN · 美元计价

$0.001866

5.19% ≈ ￥0.012316 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.001899

24H 最低$0.00176

今日开盘$0.001774

24H 成交量$32.10万

流通市值$113.57万

24H 涨跌额($0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.72万	$301.77万	0.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,738.57万	$1.77亿	-0.01%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,822.62万	$6,451.91万	1.27%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
386	CHZChiliz	$0.01146	$0.01173	$0.01138	$29.70万	$1.24亿	0.26%
582	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
201	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$73.79万	$1,640.11万	2.72%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
68	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$390.20万	$2,521.17万	3.41%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
71	ACTAct I : The AI Prophecy	$0.01108	$0.01138	$0.00935	$364.24万	$908.71万	17.13%
370	ALLOAllora	$0.1556	$0.1601	$0.1486	$31.44万	$3,095.03万	3.73%
535	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.96万	$3,125.30万	1.45%
125	OPOptimism	$0.1047	$0.1094	$0.1035	$138.56万	$2.44亿	0.19%
617	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.09万	$1,188.72万	0.77%
538	AUCTIONBounce	$3.072	$3.11	$2.99	$14.77万	$2,031.35万	2.16%
595	TURTLETurtle (turtle.xyz)	$0.0386	$0.0386	$0.0368	$10.69万	$585.17万	4.32%