Haedal Protocol
HAEDAL · 美元计价
$0.02517
-1.76%
≈ ￥0.166122
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.02698
24H 最低$0.02476
今日开盘$0.02562
24H 成交量$92.43万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.337 | $32.40万 | $303.55万 | -2.31% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,242.91万 | $1.77亿 | 0.00% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.33 | $47.55 | $45.35 | $714.28万 | $6,451.91万 | 2.47% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 388 |
CHZChiliz
|
$0.01119 | $0.01144 | $0.01108 | $23.01万 | $1.18亿 | -2.10% |
| 678 |
CRWDBCRWDB
|
$218.41 | $219.12 | $218.06 | $4,085.25 | — | -0.01% |
| 286 |
TUTTUTORIAL
|
$0.01693 | $0.01729 | $0.01671 | $37.82万 | $1,606.53万 | -1.28% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$358.26 | $358.62 | $357.55 | $18.47万 | $2,521.17万 | 0.00% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 38 |
ACTAct I : The AI Prophecy
|
$0.01 | $0.01298 | $0.00976 | $528.66万 | $941.92万 | -11.27% |
| 532 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1453 | $10.60万 | $2,917.63万 | -3.04% |
| 461 |
FTTFTX Token
|
$0.2256 | $0.2314 | $0.2205 | $15.82万 | $3,037.19万 | -1.87% |
| 158 |
OPOptimism
|
$0.1012 | $0.1029 | $0.0999 | $75.33万 | $2.29亿 | -1.37% |
| 579 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000647 | $7.71万 | $1,181.40万 | -0.76% |
| 519 |
AUCTIONBounce
|
$3.003 | $3.07 | $2.99 | $11.19万 | $1,969.64万 | -2.02% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.22万 | $552.29万 | -3.73% |
相关站点
共 40 个
Holo _BTC行情
Celestia _BTC行情
EUR _以太坊ETH价格
USD1 _加密货币行情
QQQB _比特币行情
Zama _加密货币行情
艾达币 _加密货币行情
Ondo _比特币
StraitsX USD _数字货币市值
Hashflow _币种排行
恒星币 _比特币
大零币 _加密货币行情
牛来 _以太坊ETH价格
Celestia _加密货币行情
比特现金 _比特币
Near Protocol _以太坊ETH价格
莱特币 _比特币
Shiba Inu _BTC行情
Avalanche _比特币行情
RWUSD _比特币行情
BFUSD _加密货币行情
Reserve Rights _数字货币市值
RWUSD _比特币
Polygon _比特币行情
Plasma _币种排行
Gram _比特币
艾达币 _加密货币行情
Injective _数字货币市值
Hamster Kombat _币种排行
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
BitTensor _比特币
狗币 _BTC行情
Reserve Rights _币种排行
Celo _BTC行情
StraitsX USD _比特币行情
应用链 _比特币
COCOS _比特币
Holo _比特币
Official _币种排行