Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-15 15:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.05亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.33万 | $267.40万 | -7.34% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,889.32万 | $1.77亿 | -0.04% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.96 | $56.20 | $52.63 | $1,049.95万 | $6,451.91万 | -1.51% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00967 | $0.01054 | $0.00928 | $149.52万 | $1.07亿 | -7.46% |
| 617 |
CRWDBCRWDB
|
$228.08 | $231.45 | $226.36 | $9,100.35 | — | -1.46% |
| 164 |
TUTTUTORIAL
|
$0.01311 | $0.01488 | $0.01261 | $134.60万 | $1,294.50万 | -10.02% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.33 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.68% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 211 |
ACTAcet
|
$0.0085 | $0.00925 | $0.00826 | $89.65万 | $832.81万 | -4.71% |
| 133 |
ALLOAllora
|
$0.1541 | $0.161 | $0.1462 | $194.55万 | $3,104.92万 | 0.98% |
| 502 |
FTTFTX Token
|
$0.2021 | $0.2091 | $0.19 | $18.17万 | $2,674.15万 | -0.74% |
| 77 |
OPOptimism
|
$0.0816 | $0.0893 | $0.0757 | $465.06万 | $1.94亿 | -7.80% |
| 414 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.48万 | $1,051.98万 | -4.26% |
| 419 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.65万 | $1,761.90万 | -5.11% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $21.91万 | $464.24万 | -5.16% |