Morpho
MORPHO · 美元计价
$1.772
-8.23%
≈ ￥11.6952
(-$0.16)
更新于 2026-11-15 13:30:01
24H 最高$1.94
24H 最低$1.69
今日开盘$1.931
24H 成交量$204.10万
流通市值$4.36亿
24H 涨跌额(-$0.16)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.10万 | $267.40万 | -6.69% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,095.39万 | $1.77亿 | -0.06% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.35 | $56.25 | $52.63 | $1,017.67万 | $6,451.91万 | -1.00% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01066 | $0.00928 | $150.13万 | $1.07亿 | -7.37% |
| 616 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,484.37 | — | -1.51% |
| 167 |
TUTTUTORIAL
|
$0.01328 | $0.01488 | $0.01261 | $132.27万 | $1,294.50万 | -9.35% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 296 |
TSLABTesla (bStocks Tokenized Stock
|
$385.47 | $389.48 | $382.10 | $52.36万 | $2,521.17万 | -0.59% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 212 |
ACTAcet
|
$0.00863 | $0.00925 | $0.00826 | $89.47万 | $832.81万 | -4.75% |
| 147 |
ALLOAllora
|
$0.1593 | $0.1599 | $0.1462 | $160.50万 | $3,104.92万 | 5.22% |
| 507 |
FTTFTX Token
|
$0.2031 | $0.208 | $0.19 | $17.28万 | $2,674.15万 | -0.78% |
| 76 |
OPOptimism
|
$0.0818 | $0.091 | $0.0757 | $474.14万 | $1.94亿 | -9.31% |
| 416 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.66万 | $1,051.98万 | -3.91% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.57万 | $1,761.90万 | -6.51% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -4.50% |