Quant
QNT · 美元计价
$188.5
-6.96%
≈ ￥1244.1
(-$14.10)
更新于 2026-11-06 05:10:02
24H 最高$209.24
24H 最低$187.88
今日开盘$202.6
24H 成交量$1,084.64万
流通市值$22.96亿
24H 涨跌额(-$14.10)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LAZIOLazio Fan Token
|
$0.357 | $0.374 | $0.34 | $33.41万 | $297.54万 | 0.28% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.07% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.36 | $67.57 | $40.54 | $8,834.06万 | $6,451.91万 | -37.66% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01111 | $58.78万 | $1.19亿 | -4.63% |
| 620 |
CRWDBCRWDB
|
$217.56 | $242.77 | $214.78 | $13.96万 | — | -9.93% |
| 224 |
TUTTUTORIAL
|
$0.01608 | $0.01775 | $0.01582 | $86.31万 | $1,535.23万 | -8.06% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.56 | $385.59 | $338.76 | $787.36万 | $2,521.17万 | -10.90% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $141.26万 | $860.00万 | 3.09% |
| 420 |
ALLOAllora
|
$0.1428 | $0.1572 | $0.1418 | $35.32万 | $2,914.28万 | -7.99% |
| 399 |
FTTFTX Token
|
$0.2226 | $0.2402 | $0.2176 | $38.41万 | $2,992.43万 | -6.16% |
| 107 |
OPOptimism
|
$0.1035 | $0.113 | $0.1 | $267.77万 | $2.35亿 | -5.91% |
| 500 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.17万 | $1,158.59万 | -3.91% |
| 467 |
AUCTIONBounce
|
$2.999 | $3.21 | $2.90 | $29.75万 | $1,948.96万 | -4.95% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0374 | $0.0346 | $16.72万 | $545.38万 | -2.72% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
INTWB _币种排行
EUR _币种排行
Near Protocol _以太坊ETH价格
StraitsX XUSD _BTC行情
Sui _数字货币市值
应用链 _比特币行情
Quant _比特币行情
艾达币 _比特币行情
达世币 _加密货币行情
BEAMX _BTC行情
LayerZero _比特币
BFUSD _币种排行
大零币 _加密货币行情
Pudgy Penguins _比特币行情
Ether.fi _币种排行
恒星币 _以太坊ETH价格
DRAMB _加密货币行情
Chainlink _加密货币行情
Hyperliquid _数字货币市值
Polkadot _比特币行情
Aave _以太坊ETH价格
FOGO _以太坊ETH价格
Chainlink _BTC行情
恒星币 _加密货币行情
波场 _比特币
Huma Finance _比特币行情
Near Protocol _币种排行
Uniswap _币种排行
Gram _比特币行情
Ethena _数字货币市值
Chainlink _加密货币行情
USDC _BTC行情
Sui _以太坊ETH价格
THORChain _比特币
应用链 _比特币行情
SNXXB _BTC行情
First Digital _比特币
KORUB _以太坊ETH价格
Polygon _比特币