Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.18万 | $282.79万 | 0.31% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,974.72万 | $1.77亿 | -0.01% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $66.91 | $52.43 | $4,590.12万 | $6,451.91万 | -13.04% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
CHZChiliz
|
$0.01058 | $0.01093 | $0.01034 | $71.53万 | $1.14亿 | -0.28% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.86万 | — | -0.22% |
| 218 |
TUTTUTORIAL
|
$0.01468 | $0.01564 | $0.0144 | $66.58万 | $1,438.54万 | -2.91% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.51 | $404.54 | $386.36 | $300.25万 | $2,521.17万 | -2.26% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 285 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $40.59万 | $1,525.07万 | 0.22% |
| 189 |
ALLOAllora
|
$0.1525 | $0.1577 | $0.144 | $81.13万 | $3,050.98万 | 1.40% |
| 520 |
FTTFTX Token
|
$0.2061 | $0.2156 | $0.202 | $13.44万 | $2,865.49万 | -1.67% |
| 103 |
OPOptimism
|
$0.09 | $0.0964 | $0.0884 | $248.05万 | $2.13亿 | -3.54% |
| 477 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.25万 | $1,091.71万 | -1.67% |
| 470 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $17.72万 | $1,851.79万 | -0.50% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.34万 | $481.51万 | -2.20% |