Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.52万 | $306.48万 | 0.85% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,290.33万 | $1.77亿 | 0.02% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 17 |
SOXLBSOXLB
|
$71.78 | $82.88 | $67.59 | $3,732.92万 | — | -11.16% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 293 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $48.92万 | $1.24亿 | -2.72% |
| 544 |
CRWDBCRWDB
|
$242.67 | $259.76 | $240.31 | $16.88万 | — | -3.83% |
| 197 |
TUTTUTORIAL
|
$0.01677 | $0.01806 | $0.01673 | $82.71万 | $1,631.48万 | -6.94% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 59 |
TSLABTSLAB
|
$405.18 | $414.93 | $398.25 | $589.64万 | — | 1.05% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 173 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.96万 | $1,398.26万 | 1.34% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.26% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.83% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1085 | $236.57万 | $2.53亿 | -4.14% |
| 401 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -2.45% |
| 414 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $29.52万 | $2,118.68万 | -2.10% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.59万 | $537.74万 | 2.29% |
相关站点
共 40 个
USD1 _币种排行
Aptos _加密货币行情
DRAMB _比特币
Plasma _以太坊ETH价格
Worldcoin _比特币行情
TSLAB _比特币行情
Ethereum _BTC行情
Lisk _数字货币市值
TONToken _BTC行情
Sui _币种排行
Aster _比特币
Cardano _比特币
Bitcoin _BTC行情
Zcash _数字货币市值
Pepe _币种排行
Cardano _比特币行情
牛来 _数字货币市值
Solana _加密货币行情
Gitcoin _数字货币市值
XRP _加密货币行情
OFFICIAL TRUMP _比特币
SNXXB _比特币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _币种排行
TONToken _BTC行情
TSLAB _比特币
Ethena _数字货币市值
Injective _BTC行情
Pump.fun _数字货币市值
MSTRB _以太坊ETH价格
Solana _BTC行情
EUR _数字货币市值
Holo _数字货币市值
Gitcoin _以太坊ETH价格
BNB _数字货币市值
MRVLB _币种排行
Hedera _数字货币市值
Mitosis _比特币行情
Bitcoin _比特币
SNDKB _数字货币市值