Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$964.12万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.51万 | $284.26万 | -0.91% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,751.28万 | $1.77亿 | -0.01% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.96 | $69.71 | $59.84 | $7,059.19万 | $6,451.91万 | -2.42% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 296 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $47.51万 | $1.17亿 | -1.75% |
| 668 |
CRWDBCRWDB
|
$226.47 | $239.04 | $226.10 | $5.09万 | — | -2.13% |
| 160 |
TUTTUTORIAL
|
$0.0161 | $0.01722 | $0.01601 | $106.33万 | $1,623.67万 | -2.42% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$386.5 | $395.72 | $384.47 | $350.60万 | $2,521.17万 | -0.05% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 142 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $127.67万 | $883.88万 | -3.08% |
| 230 |
ALLOAllora
|
$0.1494 | $0.1567 | $0.1386 | $68.47万 | $3,068.19万 | 3.46% |
| 598 |
FTTFTX Token
|
$0.218 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -1.36% |
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.60万 | $2.35亿 | -3.42% |
| 250 |
MBLMovieBloc
|
$0.000616 | $0.000673 | $0.000536 | $59.13万 | $1,053.92万 | 5.66% |
| 513 |
AUCTIONBounce
|
$2.808 | $2.90 | $2.77 | $17.22万 | $1,890.18万 | -1.89% |
| 611 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.65万 | $534.67万 | -2.34% |