Zerobase
ZBT · 美元计价
$0.0586
-0.51%
≈ ￥0.38676
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.0607
24H 最低$0.0581
今日开盘$0.0589
24H 成交量$60.03万
流通市值$1,293.21万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.55万 | $278.03万 | 0.92% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $59.69 | $51.01 | $3,207.35万 | $6,451.91万 | -0.39% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $56.88万 | $1.14亿 | -2.17% |
| 643 |
CRWDBCRWDB
|
$226.01 | $230.49 | $217.80 | $8.68万 | — | -1.07% |
| 158 |
TUTTUTORIAL
|
$0.01631 | $0.01744 | $0.01598 | $120.54万 | $1,539.10万 | -6.37% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.95 | $380.17 | $370.78 | $372.78万 | $2,521.17万 | 0.42% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01132 | $0.00899 | $439.39万 | $960.67万 | 11.56% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.23万 | $2,892.38万 | -1.49% |
| 472 |
FTTFTX Token
|
$0.2176 | $0.229 | $0.2145 | $25.12万 | $2,930.16万 | -3.97% |
| 132 |
OPOptimism
|
$0.0982 | $0.102 | $0.0961 | $157.26万 | $2.22亿 | -2.68% |
| 540 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.56万 | $1,100.07万 | -5.60% |
| 315 |
AUCTIONBounce
|
$2.852 | $2.99 | $2.82 | $47.54万 | $1,873.21万 | -4.52% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.71万 | $530.66万 | -2.54% |
相关站点
共 40 个
Avalanche _比特币
Polkadot _币种排行
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
比特币 _币种排行
BEB _比特币行情
Solana _数字货币市值
Solana _币种排行
比特币 _比特币行情
莱特币 _加密货币行情
Hyperliquid _数字货币市值
United Stables _比特币行情
MegaETH _币种排行
Official _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _BTC行情
Holo _比特币行情
TONToken _数字货币市值
First Digital _币种排行
Render _BTC行情
Ether.fi _数字货币市值
Solana _数字货币市值
Polygon _BTC行情
Ripple USD _比特币
ONEchain _以太坊ETH价格
Official _BTC行情
Uniswap _比特币行情
币安币 _币种排行
Aave _数字货币市值
PAX Gold _比特币
USDC _数字货币市值
OFFICIAL TRUMP _加密货币行情
Midnight _比特币行情
牛来 _比特币
Ondo _数字货币市值
比特币
SOXSB _以太坊ETH价格
瑞波币 _数字货币市值
KORUB _数字货币市值