zkSync
ZK · 美元计价
$0.00913
1.11%
≈ ￥0.060258
($0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.00941
24H 最低$0.00846
今日开盘$0.00903
24H 成交量$122.32万
流通市值$3,374.04万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $25.80万 | $279.87万 | -2.68% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,981.95万 | $1.77亿 | -0.02% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.53 | $56.76 | $41.32 | $4,585.17万 | $6,451.91万 | 17.82% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $65.48万 | $1.18亿 | -0.27% |
| 690 |
CRWDBCRWDB
|
$229.9 | $230.56 | $215.79 | $1.94万 | — | 4.96% |
| 154 |
TUTTUTORIAL
|
$0.01749 | $0.01793 | $0.01599 | $144.13万 | $1,659.22万 | 3.92% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$380.92 | $381.72 | $352.98 | $584.81万 | $2,521.17万 | 6.04% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 147 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00993 | $0.0088 | $151.17万 | $854.06万 | -7.58% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $58.97万 | $2,977.02万 | 1.57% |
| 590 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2184 | $16.13万 | $3,029.56万 | 0.76% |
| 107 |
OPOptimism
|
$0.1016 | $0.104 | $0.0952 | $265.90万 | $2.33亿 | 0.69% |
| 553 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.81万 | $1,163.05万 | -0.92% |
| 474 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.48万 | $1,984.66万 | 0.60% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $16.93万 | $554.44万 | -0.28% |
相关站点
共 40 个
MarsCoin _比特币
以太经典 _BTC行情
BitTensor _币种排行
Sui _BTC行情
Reserve Rights _币种排行
Gram _数字货币市值
Pepe _比特币
BMNRB _加密货币行情
Pyth Network _比特币
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
Hyperliquid _币种排行
Tether Gold _比特币
BFUSD _比特币行情
BMNRB _BTC行情
币安币 _数字货币市值
PAX Gold _比特币
Near Protocol _数字货币市值
以太坊 _加密货币行情
NEXPACE _以太坊ETH价格
MarsCoin _比特币
Uniswap _加密货币行情
大零币 _数字货币市值
Holo _加密货币行情
Prometeus _数字货币市值
Raydium _比特币行情
币安币 _加密货币行情
Aptos _比特币
Polkadot _币种排行
PancakeSwap _加密货币行情
TQQQB _BTC行情
Hedera _币种排行
比特现金 _比特币
达世币 _加密货币行情
Solana _数字货币市值
StraitsX USD _比特币
Uniswap _BTC行情
艾达币 _比特币行情
Polkadot _比特币行情
Aptos _数字货币市值